RLJ Lodging Trust (RLJ)
9.805
+0.20
(+2.03%)
USD |
NYSE |
Nov 21, 15:11
RLJ Lodging Trust Price: 9.805 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.585 | 9.675 | 9.51 | 9.61 | 643987.0 |
| Nov 19, 2024 | 9.56 | 9.62 | 9.505 | 9.59 | 1.067M |
| Nov 18, 2024 | 9.62 | 9.715 | 9.49 | 9.65 | 1.103M |
| Nov 15, 2024 | 9.75 | 9.845 | 9.565 | 9.61 | 1.571M |
| Nov 14, 2024 | 10.01 | 10.06 | 9.625 | 9.67 | 1.290M |
| Nov 13, 2024 | 9.96 | 10.10 | 9.91 | 10.01 | 2.342M |
| Nov 12, 2024 | 9.81 | 10.00 | 9.70 | 9.94 | 2.584M |
| Nov 11, 2024 | 9.755 | 9.92 | 9.66 | 9.81 | 2.154M |
| Nov 08, 2024 | 9.46 | 9.795 | 9.34 | 9.72 | 2.443M |
| Nov 07, 2024 | 9.96 | 9.99 | 9.26 | 9.49 | 3.426M |
| Nov 06, 2024 | 9.22 | 9.44 | 9.13 | 9.34 | 3.091M |
| Nov 05, 2024 | 8.77 | 8.93 | 8.745 | 8.89 | 1.140M |
| Nov 04, 2024 | 8.78 | 8.92 | 8.77 | 8.84 | 1.749M |
| Nov 01, 2024 | 8.87 | 8.99 | 8.755 | 8.77 | 1.374M |
| Oct 31, 2024 | 9.06 | 9.075 | 8.81 | 8.85 | 2.188M |
| Oct 30, 2024 | 9.04 | 9.225 | 9.04 | 9.09 | 1.772M |
| Oct 29, 2024 | 8.98 | 9.125 | 8.97 | 9.06 | 1.116M |
| Oct 28, 2024 | 9.10 | 9.12 | 8.965 | 9.07 | 1.599M |
| Oct 25, 2024 | 9.15 | 9.19 | 8.99 | 9.04 | 1.582M |
| Oct 24, 2024 | 9.01 | 9.10 | 8.98 | 9.09 | 978550.0 |
| Oct 23, 2024 | 9.04 | 9.04 | 8.905 | 9.00 | 1.342M |
| Oct 22, 2024 | 9.07 | 9.135 | 9.03 | 9.10 | 1.207M |
| Oct 21, 2024 | 9.04 | 9.12 | 8.98 | 9.11 | 1.120M |
| Oct 18, 2024 | 9.27 | 9.27 | 9.10 | 9.10 | 999150.0 |
| Oct 17, 2024 | 9.12 | 9.23 | 9.105 | 9.22 | 894987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.28
Minimum
Mar 18 2020
18.14
Maximum
Dec 27 2019
11.92
Average
11.58
Median
Jan 31 2024
Price Benchmarks
| ARMOUR Residential REIT Inc | 18.68 |
| Ready Capital Corp | 7.28 |
| Iron Mountain Inc | 119.08 |
| Lamar Advertising Co | 129.30 |
| Equinix Inc | 923.49 |
Price Related Metrics
| PE Ratio | 33.81 |
| PS Ratio | 1.109 |
| Price to Book Value | 0.7768 |
| Price to Free Cash Flow | 4.967 |
| Earnings Yield | 2.96% |
| Market Cap | 1.503B |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 40.72 |