RLJ Lodging Trust (RLJ) Price: 11.16

RLJ Lodging Trust (RLJ)

11.16 -0.06 (-0.58%) USD | NYSE | Oct 05, 16:00

11.16 0.00 (0.00%) After-Hours: 18:09

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.11	11.22	11.01	11.22	1.819M
Oct 01, 2026	10.96	11.11	10.85	11.04	1.632M
Sep 30, 2026	11.00	11.12	10.92	11.05	2.412M
Sep 29, 2026	11.05	11.11	10.96	11.06	1.445M
Sep 28, 2026	11.18	11.23	10.82	11.07	2.488M
Sep 25, 2026	11.16	11.24	10.94	11.20	1.158M
Sep 24, 2026	10.87	11.20	10.86	11.12	1.421M
Sep 23, 2026	10.98	11.00	10.80	10.91	1.445M
Sep 22, 2026	11.04	11.22	10.90	11.03	1.174M
Sep 21, 2026	10.93	10.96	10.82	10.94	1.509M
Sep 18, 2026	10.86	10.88	10.74	10.79	4.214M
Sep 17, 2026	10.94	11.08	10.87	10.91	1.383M
Sep 16, 2026	10.78	11.03	10.66	10.83	1.361M
Sep 15, 2026	10.85	11.04	10.82	10.97	1.563M
Sep 14, 2026	10.80	10.96	10.70	10.92	1.487M
Sep 11, 2026	11.04	11.17	10.82	10.88	1.746M
Sep 10, 2026	10.90	11.04	10.83	10.94	2.182M
Sep 09, 2026	10.65	10.88	10.59	10.87	1.239M
Sep 08, 2026	10.84	10.93	10.68	10.69	1.747M
Sep 04, 2026	10.81	11.02	10.77	10.93	1.167M
Sep 03, 2026	11.17	11.22	10.87	10.89	1.032M
Sep 02, 2026	11.11	11.20	11.04	11.08	1.613M
Sep 01, 2026	10.99	11.10	10.88	11.02	1.620M
Aug 31, 2026	11.40	11.40	11.04	11.04	3.068M
Aug 28, 2026	11.44	11.52	11.31	11.46	1.525M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks